Kellogg Co. (0R1R)

USD 80.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 64.37 64.6 64.37 64.46 895.00
08 Jun, 2018 58.76 59.87 58.76 59.87 301.00
07 Jun, 2018 59.02 59.02 57.75 58.71 153.00
06 Jun, 2018 59.34 59.34 59.34 59.34 157.00
05 Jun, 2018 60.62 60.62 60.62 60.62 336.00
04 Jun, 2018 60.1 60.73 59.88 60.23 1604.00
22 May, 2018 57.01 57.01 57.01 57.01 99.00
17 May, 2018 57.69 57.69 57.69 57.69 21.00
16 May, 2018 57.46 57.46 57.46 57.46 135.00
15 May, 2018 57.84 57.84 57.84 57.84 300.00