Kellogg Co. (0R1R)

USD 80.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 81.81 81.92 81.81 81.85 690.00
30 Jan, 2025 81.7 81.9 81.7 81.88 1031.00
29 Jan, 2025 81.83 82.0 81.8 82.0 839.00
28 Jan, 2025 82.0 82.0 81.85 81.99 972.00
27 Jan, 2025 81.79 82.01 81.66 82.01 2143.00
24 Jan, 2025 81.73 81.81 81.67 81.8 906.00
23 Jan, 2025 81.55 81.88 81.4 81.7 1464.00
22 Jan, 2025 81.61 81.66 81.52 81.56 848.00
21 Jan, 2025 81.73 81.81 81.6 81.62 2066.00
17 Jan, 2025 81.49 81.65 81.44 81.57 1388.00