Kellogg Co. (0R1R)

USD 79.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 78.93 78.93 78.23 78.48 1255.00
19 Jun, 2025 79.31 79.31 79.31 79.31 -
18 Jun, 2025 79.0 80.23 78.38 79.31 52.33 Thousand
17 Jun, 2025 80.4 80.44 80.25 80.44 26.00
16 Jun, 2025 80.4 81.13 80.03 80.03 238.00
13 Jun, 2025 80.0 80.16 79.91 80.05 1640.00
12 Jun, 2025 81.64 81.73 80.26 80.36 2067.00
11 Jun, 2025 81.42 81.59 81.4 81.57 429.00
10 Jun, 2025 81.53 81.55 81.32 81.45 533.00
09 Jun, 2025 81.91 82.0 81.78 81.87 1210.00