Kellogg Co. (0R1R)

USD 79.97

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 81.91 82.0 81.82 81.93 169.00
04 Jun, 2025 81.9 81.98 81.82 81.98 80.00
03 Jun, 2025 81.99 82.01 81.88 81.88 300.36 Thousand
02 Jun, 2025 82.19 82.19 81.74 81.79 591.00
30 May, 2025 82.52 82.59 82.4 82.55 3017.00
29 May, 2025 82.35 82.36 82.34 82.34 76.00
28 May, 2025 82.5 82.5 82.4 82.4 137.00
27 May, 2025 82.42 82.48 82.37 82.46 675.00
23 May, 2025 82.13 82.34 82.0 82.34 56.00
22 May, 2025 82.13 82.22 82.13 82.16 178.00