Expedia Group Inc. (0R1T)

USD 209.45

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 185.25 190.0 185.25 189.89 59.26 Thousand
21 Jul, 2025 185.18 186.4 184.35 186.4 345.00
18 Jul, 2025 183.51 184.7 182.51 182.51 3860.00
17 Jul, 2025 175.0 181.31 175.0 181.13 162.00
16 Jul, 2025 177.43 179.94 177.43 177.79 879.00
15 Jul, 2025 180.08 182.77 178.96 178.96 89.00
14 Jul, 2025 183.64 184.99 182.0 183.33 425.00
11 Jul, 2025 181.96 184.29 180.62 184.29 228.00
10 Jul, 2025 178.57 185.57 178.57 184.14 5898.00
09 Jul, 2025 179.0 180.0 175.88 176.63 277.00