USD 209.45
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 185.25 | 190.0 | 185.25 | 189.89 | 59.26 Thousand |
21 Jul, 2025 | 185.18 | 186.4 | 184.35 | 186.4 | 345.00 |
18 Jul, 2025 | 183.51 | 184.7 | 182.51 | 182.51 | 3860.00 |
17 Jul, 2025 | 175.0 | 181.31 | 175.0 | 181.13 | 162.00 |
16 Jul, 2025 | 177.43 | 179.94 | 177.43 | 177.79 | 879.00 |
15 Jul, 2025 | 180.08 | 182.77 | 178.96 | 178.96 | 89.00 |
14 Jul, 2025 | 183.64 | 184.99 | 182.0 | 183.33 | 425.00 |
11 Jul, 2025 | 181.96 | 184.29 | 180.62 | 184.29 | 228.00 |
10 Jul, 2025 | 178.57 | 185.57 | 178.57 | 184.14 | 5898.00 |
09 Jul, 2025 | 179.0 | 180.0 | 175.88 | 176.63 | 277.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R