Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 154.58 154.75 147.58 151.56 446.00
11 Apr, 2025 148.32 152.0 145.03 146.64 362.00
10 Apr, 2025 155.0 156.18 146.64 148.2 768.00
09 Apr, 2025 134.0 158.72 134.0 158.21 2983.00
08 Apr, 2025 144.5 149.0 138.89 138.89 1642.00
07 Apr, 2025 137.85 143.93 130.39 131.39 795.00
04 Apr, 2025 145.02 146.77 139.95 141.78 2715.00
03 Apr, 2025 158.01 160.0 152.96 154.72 2702.00
02 Apr, 2025 166.75 168.29 165.4 167.73 515.00
01 Apr, 2025 166.42 167.08 163.1 165.72 108.00