Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 170.37 170.69 164.6 164.62 1417.00
28 May, 2025 165.1 167.5 164.49 167.35 777.00
27 May, 2025 161.37 165.1 161.27 164.15 357.00
23 May, 2025 155.09 158.96 155.09 157.94 156.00
22 May, 2025 160.45 160.45 156.35 157.29 248.00
21 May, 2025 160.43 164.07 160.06 164.07 288.00
20 May, 2025 163.82 165.32 162.59 162.59 1040.00
19 May, 2025 163.99 166.04 163.66 166.04 137.00
16 May, 2025 164.92 166.59 164.92 166.59 56.00
15 May, 2025 169.15 169.68 165.68 165.68 239.00