USD 209.45
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 183.25 | 186.35 | 181.17 | 181.86 | 2365.00 |
04 Aug, 2025 | 177.0 | 183.4 | 177.0 | 183.4 | 486.00 |
01 Aug, 2025 | 177.93 | 177.98 | 175.23 | 176.18 | 548.00 |
31 Jul, 2025 | 183.96 | 183.96 | 180.11 | 180.63 | 55.00 |
30 Jul, 2025 | 179.88 | 181.91 | 177.71 | 181.14 | 774.00 |
29 Jul, 2025 | 188.85 | 188.85 | 183.56 | 183.56 | 41.99 Thousand |
28 Jul, 2025 | 187.42 | 188.77 | 186.66 | 187.39 | 1125.00 |
25 Jul, 2025 | 192.69 | 192.69 | 187.12 | 188.51 | 556.00 |
24 Jul, 2025 | 193.44 | 193.67 | 190.0 | 190.21 | 155.00 |
23 Jul, 2025 | 190.5 | 191.64 | 189.49 | 191.43 | 352.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R