Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 159.75 161.86 158.48 160.88 124.00
30 Apr, 2025 153.52 154.63 145.63 154.6 267.00
29 Apr, 2025 161.24 162.62 159.56 159.71 137.00
28 Apr, 2025 161.15 162.07 159.81 159.94 166.00
25 Apr, 2025 158.02 160.8 158.02 159.81 1027.00
24 Apr, 2025 154.03 158.87 154.0 158.87 670.00
23 Apr, 2025 158.44 163.63 156.07 161.27 1020.00
22 Apr, 2025 149.79 153.71 148.31 151.45 378.00
17 Apr, 2025 153.67 154.78 148.8 151.01 359.00
16 Apr, 2025 147.0 154.81 147.0 154.58 512.00