Expedia Group Inc. (0R1T)

USD 209.45

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 183.25 186.35 181.17 181.86 2365.00
04 Aug, 2025 177.0 183.4 177.0 183.4 486.00
01 Aug, 2025 177.93 177.98 175.23 176.18 548.00
31 Jul, 2025 183.96 183.96 180.11 180.63 55.00
30 Jul, 2025 179.88 181.91 177.71 181.14 774.00
29 Jul, 2025 188.85 188.85 183.56 183.56 41.99 Thousand
28 Jul, 2025 187.42 188.77 186.66 187.39 1125.00
25 Jul, 2025 192.69 192.69 187.12 188.51 556.00
24 Jul, 2025 193.44 193.67 190.0 190.21 155.00
23 Jul, 2025 190.5 191.64 189.49 191.43 352.00