Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 206.4 206.4 201.45 202.98 2139.00
19 Feb, 2025 201.87 205.59 200.57 205.59 2375.00
18 Feb, 2025 200.8 203.24 200.11 203.24 250.00
14 Feb, 2025 206.0 206.0 201.58 203.72 944.00
13 Feb, 2025 204.5 204.5 200.93 202.21 439.00
12 Feb, 2025 196.64 203.77 196.0 202.75 9252.00
11 Feb, 2025 200.85 202.8 195.88 198.68 6552.00
10 Feb, 2025 203.48 207.34 200.36 207.05 2406.00
07 Feb, 2025 189.75 204.96 189.75 200.18 57.36 Thousand
06 Feb, 2025 169.92 174.72 169.5 174.32 2062.00