Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 171.75 174.24 170.16 172.45 315.00
20 Mar, 2025 170.81 176.03 170.8 172.78 565.00
19 Mar, 2025 166.62 170.54 165.62 170.54 1277.00
18 Mar, 2025 165.4 168.46 164.67 165.13 5227.00
17 Mar, 2025 162.15 167.67 162.15 167.67 1496.00
14 Mar, 2025 160.83 162.9 160.0 162.36 1568.00
13 Mar, 2025 162.02 163.0 157.1 157.34 381.00
12 Mar, 2025 166.19 166.19 159.73 163.94 640.00
11 Mar, 2025 168.99 170.76 159.94 159.94 4424.00
10 Mar, 2025 181.25 181.47 175.78 175.88 452.00