Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 188.85 190.24 188.33 190.05 99.00
04 Mar, 2025 186.48 190.3 183.92 188.44 669.00
03 Mar, 2025 198.54 199.27 195.76 198.49 282.00
28 Feb, 2025 193.75 196.83 193.15 196.83 265.00
27 Feb, 2025 200.38 200.61 195.63 197.26 776.00
26 Feb, 2025 201.94 203.75 201.28 202.62 844.00
25 Feb, 2025 201.15 201.15 196.85 198.11 540.00
24 Feb, 2025 204.2 204.2 195.37 198.12 334.00
21 Feb, 2025 205.0 207.37 197.55 202.0 1910.00
20 Feb, 2025 206.4 206.4 201.45 202.98 2139.00