Expedia Group Inc. (0R1T)

USD 180.29

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 111.13 111.13 111.13 111.13 432.00
14 Jan, 2020 109.83 109.83 109.83 109.83 412.00
08 Jan, 2020 110.02 110.02 109.88 109.88 23.48 Thousand
06 Jan, 2020 108.16 108.16 108.16 108.16 753.00
02 Jan, 2020 110.56 110.56 110.56 110.56 898.00
19 Dec, 2019 110.39 110.39 110.39 110.39 1081.00
17 Dec, 2019 111.85 111.85 111.85 111.85 1015.00
16 Dec, 2019 114.16 114.16 114.16 114.16 476.00
13 Dec, 2019 113.5 113.5 113.5 113.5 148.08 Thousand
12 Dec, 2019 112.7 112.7 112.7 112.7 533.00