USD 187.72
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2019 | 111.85 | 111.85 | 111.85 | 111.85 | 1015.00 |
16 Dec, 2019 | 114.16 | 114.16 | 114.16 | 114.16 | 476.00 |
13 Dec, 2019 | 113.5 | 113.5 | 113.5 | 113.5 | 148.08 Thousand |
12 Dec, 2019 | 112.7 | 112.7 | 112.7 | 112.7 | 533.00 |
11 Dec, 2019 | 111.37 | 111.55 | 111.37 | 111.55 | 2285.00 |
10 Dec, 2019 | 109.53 | 111.32 | 109.53 | 111.32 | 3516.00 |
09 Dec, 2019 | 108.36 | 108.49 | 108.36 | 108.49 | 3087.00 |
05 Dec, 2019 | 105.06 | 106.63 | 105.06 | 106.63 | 2316.00 |
04 Dec, 2019 | 103.06 | 108.85 | 103.02 | 108.65 | 20.63 Thousand |
03 Dec, 2019 | 99.72 | 99.72 | 99.43 | 99.43 | 2977.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R