USD 187.19
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2020 | 108.16 | 108.16 | 108.16 | 108.16 | 753.00 |
02 Jan, 2020 | 110.56 | 110.56 | 110.56 | 110.56 | 898.00 |
19 Dec, 2019 | 110.39 | 110.39 | 110.39 | 110.39 | 1081.00 |
17 Dec, 2019 | 111.85 | 111.85 | 111.85 | 111.85 | 1015.00 |
16 Dec, 2019 | 114.16 | 114.16 | 114.16 | 114.16 | 476.00 |
13 Dec, 2019 | 113.5 | 113.5 | 113.5 | 113.5 | 148.08 Thousand |
12 Dec, 2019 | 112.7 | 112.7 | 112.7 | 112.7 | 533.00 |
11 Dec, 2019 | 111.37 | 111.55 | 111.37 | 111.55 | 2285.00 |
10 Dec, 2019 | 109.53 | 111.32 | 109.53 | 111.32 | 3516.00 |
09 Dec, 2019 | 108.36 | 108.49 | 108.36 | 108.49 | 3087.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R