Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 108.16 108.16 108.16 108.16 753.00
02 Jan, 2020 110.56 110.56 110.56 110.56 898.00
19 Dec, 2019 110.39 110.39 110.39 110.39 1081.00
17 Dec, 2019 111.85 111.85 111.85 111.85 1015.00
16 Dec, 2019 114.16 114.16 114.16 114.16 476.00
13 Dec, 2019 113.5 113.5 113.5 113.5 148.08 Thousand
12 Dec, 2019 112.7 112.7 112.7 112.7 533.00
11 Dec, 2019 111.37 111.55 111.37 111.55 2285.00
10 Dec, 2019 109.53 111.32 109.53 111.32 3516.00
09 Dec, 2019 108.36 108.49 108.36 108.49 3087.00