USD 180.29
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2020 | 111.13 | 111.13 | 111.13 | 111.13 | 432.00 |
14 Jan, 2020 | 109.83 | 109.83 | 109.83 | 109.83 | 412.00 |
08 Jan, 2020 | 110.02 | 110.02 | 109.88 | 109.88 | 23.48 Thousand |
06 Jan, 2020 | 108.16 | 108.16 | 108.16 | 108.16 | 753.00 |
02 Jan, 2020 | 110.56 | 110.56 | 110.56 | 110.56 | 898.00 |
19 Dec, 2019 | 110.39 | 110.39 | 110.39 | 110.39 | 1081.00 |
17 Dec, 2019 | 111.85 | 111.85 | 111.85 | 111.85 | 1015.00 |
16 Dec, 2019 | 114.16 | 114.16 | 114.16 | 114.16 | 476.00 |
13 Dec, 2019 | 113.5 | 113.5 | 113.5 | 113.5 | 148.08 Thousand |
12 Dec, 2019 | 112.7 | 112.7 | 112.7 | 112.7 | 533.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R