Expedia Group Inc. (0R1T)

USD 196.31

(-11.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 113.0 113.0 110.88 110.88 1677.00
18 Feb, 2020 122.8 122.8 122.8 122.8 44.00
04 Feb, 2020 109.03 109.03 109.03 109.03 104.00
28 Jan, 2020 109.08 109.08 109.08 109.08 10.00
27 Jan, 2020 108.44 108.44 108.39 108.39 3122.00
23 Jan, 2020 113.05 113.05 113.05 113.05 1200.00
20 Jan, 2020 111.82 111.82 111.82 111.82 23 Thousand
15 Jan, 2020 111.13 111.13 111.13 111.13 432.00
14 Jan, 2020 109.83 109.83 109.83 109.83 412.00
08 Jan, 2020 110.02 110.02 109.88 109.88 23.48 Thousand