Expedia Group Inc. (0R1T)

USD 185.16

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 95.66 96.35 95.66 96.35 80.75 Thousand
12 Nov, 2019 98.28 98.28 96.83 96.83 4091.00
11 Nov, 2019 100.24 100.24 99.23 99.23 9708.00
08 Nov, 2019 99.0 101.66 99.0 100.14 14.25 Thousand
07 Nov, 2019 103.04 103.04 100.93 102.24 21.1 Thousand
07 Oct, 2019 132.42 132.42 132.42 132.42 192.00
03 Oct, 2019 132.67 132.67 132.67 132.67 20.00
30 Sep, 2019 134.07 134.31 134.07 134.23 215.00
27 Sep, 2019 132.87 132.87 132.87 132.87 267.00
23 Sep, 2019 134.18 134.18 134.18 134.18 294.00