Expedia Group Inc. (0R1T)

USD 192.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 51.7 51.7 51.7 51.7 2404.00
13 Mar, 2020 66.52 66.52 59.32 59.32 2148.00
12 Mar, 2020 67.74 67.74 67.74 67.74 814.00
11 Mar, 2020 76.12 76.12 76.12 76.12 1424.00
09 Mar, 2020 85.29 85.29 85.29 85.29 1401.00
05 Mar, 2020 93.3 93.3 93.3 93.3 147.00
02 Mar, 2020 97.0 97.0 97.0 97.0 6612.00
27 Feb, 2020 96.99 96.99 96.99 96.99 1096.00
25 Feb, 2020 113.73 113.73 110.54 110.54 11.25 Thousand
24 Feb, 2020 113.0 113.0 110.88 110.88 1677.00