Expedia Group Inc. (0R1T)

USD 179.87

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 105.17 105.17 105.17 105.17 6.00
28 Feb, 2018 103.71 103.71 103.71 103.71 500.00
27 Feb, 2018 106.62 106.62 106.62 106.62 38.00
20 Feb, 2018 105.46 105.46 103.85 103.85 500.00
13 Feb, 2018 102.82 102.82 102.82 102.82 45.00
09 Feb, 2018 104.68 123.03 102.2 123.03 1002.00
07 Feb, 2018 129.59 129.59 127.28 127.28 12.2 Thousand
06 Feb, 2018 125.93 127.19 125.05 125.05 280.00
30 Jan, 2018 130.4 130.4 130.4 130.4 40.00