USD 187.65
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2018 | 107.5 | 107.5 | 107.5 | 107.5 | 23.00 |
09 Apr, 2018 | 107.55 | 107.55 | 107.55 | 107.55 | 131.00 |
05 Apr, 2018 | 109.26 | 109.26 | 109.26 | 109.26 | 198.00 |
04 Apr, 2018 | 106.97 | 106.97 | 106.97 | 106.97 | 17.00 |
03 Apr, 2018 | 106.79 | 106.79 | 106.79 | 106.79 | 2.00 |
28 Mar, 2018 | 105.59 | 105.59 | 105.59 | 105.59 | 399.00 |
27 Mar, 2018 | 106.84 | 106.84 | 106.84 | 106.84 | 52.00 |
20 Mar, 2018 | 111.09 | 111.09 | 111.09 | 111.09 | 62.00 |
19 Mar, 2018 | 113.2 | 113.2 | 113.2 | 113.2 | 68.00 |
16 Mar, 2018 | 112.45 | 112.45 | 112.45 | 112.45 | 750.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R