Expedia Group Inc. (0R1T)

USD 183.86

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 118.01 118.01 118.01 118.01 57.00
22 May, 2018 116.36 116.36 116.36 116.36 38.00
21 May, 2018 115.07 115.07 115.07 115.07 34.00
03 May, 2018 114.43 114.43 114.43 114.43 24.00
27 Apr, 2018 115.06 115.06 106.35 106.35 3001.00
26 Apr, 2018 108.44 108.44 108.44 108.44 4.00
20 Apr, 2018 111.37 111.37 111.37 111.37 60.00
18 Apr, 2018 110.34 110.45 110.34 110.45 1.00
12 Apr, 2018 107.5 107.5 107.5 107.5 23.00
09 Apr, 2018 107.55 107.55 107.55 107.55 131.00