Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 107.5 107.5 107.5 107.5 23.00
09 Apr, 2018 107.55 107.55 107.55 107.55 131.00
05 Apr, 2018 109.26 109.26 109.26 109.26 198.00
04 Apr, 2018 106.97 106.97 106.97 106.97 17.00
03 Apr, 2018 106.79 106.79 106.79 106.79 2.00
28 Mar, 2018 105.59 105.59 105.59 105.59 399.00
27 Mar, 2018 106.84 106.84 106.84 106.84 52.00
20 Mar, 2018 111.09 111.09 111.09 111.09 62.00
19 Mar, 2018 113.2 113.2 113.2 113.2 68.00
16 Mar, 2018 112.45 112.45 112.45 112.45 750.00