Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 120.02 120.02 120.02 120.02 82.00
01 Jun, 2018 121.03 121.03 121.03 121.03 84.00
31 May, 2018 118.01 118.01 118.01 118.01 57.00
22 May, 2018 116.36 116.36 116.36 116.36 38.00
21 May, 2018 115.07 115.07 115.07 115.07 34.00
03 May, 2018 114.43 114.43 114.43 114.43 24.00
27 Apr, 2018 115.06 115.06 106.35 106.35 3001.00
26 Apr, 2018 108.44 108.44 108.44 108.44 4.00
20 Apr, 2018 111.37 111.37 111.37 111.37 60.00
18 Apr, 2018 110.34 110.45 110.34 110.45 1.00