USD 177.99
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2018 | 108.44 | 108.44 | 108.44 | 108.44 | 4.00 |
20 Apr, 2018 | 111.37 | 111.37 | 111.37 | 111.37 | 60.00 |
18 Apr, 2018 | 110.34 | 110.45 | 110.34 | 110.45 | 1.00 |
12 Apr, 2018 | 107.5 | 107.5 | 107.5 | 107.5 | 23.00 |
09 Apr, 2018 | 107.55 | 107.55 | 107.55 | 107.55 | 131.00 |
05 Apr, 2018 | 109.26 | 109.26 | 109.26 | 109.26 | 198.00 |
04 Apr, 2018 | 106.97 | 106.97 | 106.97 | 106.97 | 17.00 |
03 Apr, 2018 | 106.79 | 106.79 | 106.79 | 106.79 | 2.00 |
28 Mar, 2018 | 105.59 | 105.59 | 105.59 | 105.59 | 399.00 |
27 Mar, 2018 | 106.84 | 106.84 | 106.84 | 106.84 | 52.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R