USD 187.65
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 120.02 | 120.02 | 120.02 | 120.02 | 82.00 |
01 Jun, 2018 | 121.03 | 121.03 | 121.03 | 121.03 | 84.00 |
31 May, 2018 | 118.01 | 118.01 | 118.01 | 118.01 | 57.00 |
22 May, 2018 | 116.36 | 116.36 | 116.36 | 116.36 | 38.00 |
21 May, 2018 | 115.07 | 115.07 | 115.07 | 115.07 | 34.00 |
03 May, 2018 | 114.43 | 114.43 | 114.43 | 114.43 | 24.00 |
27 Apr, 2018 | 115.06 | 115.06 | 106.35 | 106.35 | 3001.00 |
26 Apr, 2018 | 108.44 | 108.44 | 108.44 | 108.44 | 4.00 |
20 Apr, 2018 | 111.37 | 111.37 | 111.37 | 111.37 | 60.00 |
18 Apr, 2018 | 110.34 | 110.45 | 110.34 | 110.45 | 1.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R