Expedia Group Inc. (0R1T)

USD 181.27

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 184.65 185.7 181.21 181.58 1084.00
06 Jan, 2025 186.32 187.85 183.62 183.62 5640.00
03 Jan, 2025 186.61 186.95 184.7 185.59 357.00
02 Jan, 2025 187.58 187.92 183.18 183.29 423.00
31 Dec, 2024 187.6 188.77 186.14 186.58 223.00
30 Dec, 2024 183.79 186.5 182.82 186.5 1534.00
27 Dec, 2024 188.12 189.32 184.86 185.61 384.00
24 Dec, 2024 189.28 190.17 188.74 189.68 1476.00
23 Dec, 2024 186.24 188.74 183.4 188.74 370.00
20 Dec, 2024 178.34 184.77 177.47 184.43 362.00