USD 179.87
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 181.38 | 181.38 | 178.3 | 180.33 | 672.00 |
15 Nov, 2024 | 180.26 | 181.5 | 177.78 | 180.36 | 1631.00 |
14 Nov, 2024 | 113.23 | 165.99 | 113.23 | 113.23 | 8.00 |
13 Nov, 2024 | 182.71 | 183.28 | 179.52 | 180.34 | 1425.00 |
12 Nov, 2024 | 181.82 | 183.0 | 180.53 | 180.62 | 594.00 |
11 Nov, 2024 | 182.63 | 187.57 | 180.0 | 185.23 | 893.00 |
08 Nov, 2024 | 181.76 | 190.13 | 180.22 | 182.68 | 9103.00 |
07 Nov, 2024 | 171.23 | 174.12 | 171.0 | 172.12 | 2577.00 |
06 Nov, 2024 | 168.85 | 172.99 | 168.85 | 171.35 | 3781.00 |
05 Nov, 2024 | 163.57 | 165.95 | 162.44 | 165.47 | 1603.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R