Expedia Group Inc. (0R1T)

USD 179.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 178.0 178.5 175.64 177.17 794.00
18 Nov, 2024 181.38 181.38 178.3 180.33 672.00
15 Nov, 2024 180.26 181.5 177.78 180.36 1631.00
14 Nov, 2024 113.23 165.99 113.23 113.23 8.00
13 Nov, 2024 182.71 183.28 179.52 180.34 1425.00
12 Nov, 2024 181.82 183.0 180.53 180.62 594.00
11 Nov, 2024 182.63 187.57 180.0 185.23 893.00
08 Nov, 2024 181.76 190.13 180.22 182.68 9103.00
07 Nov, 2024 171.23 174.12 171.0 172.12 2577.00
06 Nov, 2024 168.85 172.99 168.85 171.35 3781.00