Expedia Group Inc. (0R1T)

USD 182.77

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 185.73 186.33 183.94 184.51 497.00
02 Dec, 2024 184.71 187.2 183.6 184.88 561.00
29 Nov, 2024 185.47 186.37 184.62 184.62 1623.00
27 Nov, 2024 185.0 187.31 185.0 185.17 1841.00
26 Nov, 2024 184.09 184.82 183.08 184.46 500.00
25 Nov, 2024 187.0 188.4 185.01 185.01 1921.00
22 Nov, 2024 186.04 186.86 184.55 185.66 592.00
21 Nov, 2024 180.0 182.83 178.2 182.66 1216.00
20 Nov, 2024 177.04 179.22 176.82 178.01 559.00
19 Nov, 2024 178.0 178.5 175.64 177.17 794.00