Expedia Group Inc. (0R1T)
USD 209.45
(1.67%)
USD 209.45
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 178.87 | 181.09 | 178.21 | 179.72 | 746.00 |
| 07 Jul, 2025 | 175.9 | 179.37 | 175.9 | 176.78 | 237.00 |
| 04 Jul, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | - |
| 03 Jul, 2025 | 173.76 | 178.5 | 171.96 | 176.91 | 2518.00 |
| 02 Jul, 2025 | 175.0 | 175.0 | 169.49 | 169.49 | 354.00 |
| 01 Jul, 2025 | 167.6 | 174.27 | 167.6 | 174.03 | 2553.00 |
| 30 Jun, 2025 | 171.0 | 171.6 | 168.89 | 169.0 | 971.00 |
| 27 Jun, 2025 | 167.01 | 170.56 | 166.33 | 170.1 | 27.00 |
| 26 Jun, 2025 | 167.0 | 167.3 | 165.8 | 166.46 | 63.00 |
| 25 Jun, 2025 | 167.5 | 168.48 | 165.06 | 165.06 | 20.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R