Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 126.83 128.6 126.56 128.6 597.00
21 Jun, 2024 124.95 126.57 124.95 126.57 56.37 Thousand
20 Jun, 2024 126.12 127.8 124.56 126.31 488.00
18 Jun, 2024 124.85 126.5 124.82 125.31 5243.00
17 Jun, 2024 123.87 124.28 122.76 123.8 714.00
14 Jun, 2024 122.09 124.29 122.09 124.07 318.00
13 Jun, 2024 124.07 124.07 122.71 122.93 4838.00
12 Jun, 2024 123.88 125.03 123.36 124.78 649.00
11 Jun, 2024 122.72 123.16 122.12 122.75 390.00
10 Jun, 2024 122.48 123.91 121.99 123.19 1014.00