Expedia Group Inc. (0R1T)

USD 185.14

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 115.16 120.01 115.16 120.01 1901.00
05 Jun, 2024 114.94 116.85 114.56 115.97 1344.00
04 Jun, 2024 113.14 114.56 113.14 113.68 338.00
03 Jun, 2024 112.94 114.54 112.69 113.49 38.94 Thousand
31 May, 2024 110.81 111.3 110.0 111.3 3042.00
30 May, 2024 110.28 110.8 109.28 109.29 1447.00
29 May, 2024 108.37 110.38 107.26 110.38 2314.00
28 May, 2024 110.5 110.97 109.26 110.64 4110.00
24 May, 2024 111.37 111.37 110.54 110.67 4045.00
23 May, 2024 112.77 112.77 110.51 110.59 3488.00