USD 176.43
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 110.81 | 111.3 | 110.0 | 111.3 | 3042.00 |
30 May, 2024 | 110.28 | 110.8 | 109.28 | 109.29 | 1447.00 |
29 May, 2024 | 108.37 | 110.38 | 107.26 | 110.38 | 2314.00 |
28 May, 2024 | 110.5 | 110.97 | 109.26 | 110.64 | 4110.00 |
24 May, 2024 | 111.37 | 111.37 | 110.54 | 110.67 | 4045.00 |
23 May, 2024 | 112.77 | 112.77 | 110.51 | 110.59 | 3488.00 |
22 May, 2024 | 111.23 | 112.46 | 111.14 | 112.0 | 1245.00 |
21 May, 2024 | 114.2 | 114.2 | 111.68 | 111.68 | 794.00 |
20 May, 2024 | 113.8 | 114.53 | 112.68 | 112.87 | 10.96 Thousand |
17 May, 2024 | 112.99 | 114.53 | 112.99 | 114.17 | 1446.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R