USD 187.65
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 134.85 | 134.94 | 132.6 | 133.38 | 20.8 Thousand |
22 Jul, 2024 | 134.83 | 136.07 | 133.12 | 136.07 | 508.00 |
19 Jul, 2024 | 135.04 | 136.46 | 133.61 | 135.43 | 1117.00 |
18 Jul, 2024 | 135.54 | 137.63 | 134.67 | 134.67 | 1715.00 |
17 Jul, 2024 | 138.76 | 139.13 | 135.0 | 135.1 | 1211.00 |
16 Jul, 2024 | 133.38 | 139.17 | 133.15 | 139.16 | 1573.00 |
15 Jul, 2024 | 131.78 | 133.9 | 130.77 | 133.26 | 430.00 |
12 Jul, 2024 | 129.5 | 131.51 | 128.72 | 130.63 | 2899.00 |
11 Jul, 2024 | 128.95 | 130.45 | 128.18 | 128.53 | 396.00 |
10 Jul, 2024 | 129.56 | 129.56 | 127.87 | 128.68 | 541.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R