Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 134.85 134.94 132.6 133.38 20.8 Thousand
22 Jul, 2024 134.83 136.07 133.12 136.07 508.00
19 Jul, 2024 135.04 136.46 133.61 135.43 1117.00
18 Jul, 2024 135.54 137.63 134.67 134.67 1715.00
17 Jul, 2024 138.76 139.13 135.0 135.1 1211.00
16 Jul, 2024 133.38 139.17 133.15 139.16 1573.00
15 Jul, 2024 131.78 133.9 130.77 133.26 430.00
12 Jul, 2024 129.5 131.51 128.72 130.63 2899.00
11 Jul, 2024 128.95 130.45 128.18 128.53 396.00
10 Jul, 2024 129.56 129.56 127.87 128.68 541.00