Expedia Group Inc. (0R1T)

USD 180.29

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 112.98 113.4 112.72 113.07 645.00
13 May, 2024 113.66 113.79 112.55 112.82 1090.00
10 May, 2024 113.21 113.21 112.35 112.66 779.00
09 May, 2024 110.6 112.77 109.94 112.13 2247.00
08 May, 2024 112.36 112.85 110.72 111.65 4425.00
07 May, 2024 115.8 115.8 113.52 113.66 5813.00
03 May, 2024 124.54 124.54 116.14 116.65 19.43 Thousand
02 May, 2024 135.28 135.36 132.76 135.07 615.00
01 May, 2024 133.25 133.4 130.44 132.71 8900.00
30 Apr, 2024 135.81 136.55 134.61 135.16 394.00