USD 187.65
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 110.6 | 112.77 | 109.94 | 112.13 | 2247.00 |
08 May, 2024 | 112.36 | 112.85 | 110.72 | 111.65 | 4425.00 |
07 May, 2024 | 115.8 | 115.8 | 113.52 | 113.66 | 5813.00 |
03 May, 2024 | 124.54 | 124.54 | 116.14 | 116.65 | 19.43 Thousand |
02 May, 2024 | 135.28 | 135.36 | 132.76 | 135.07 | 615.00 |
01 May, 2024 | 133.25 | 133.4 | 130.44 | 132.71 | 8900.00 |
30 Apr, 2024 | 135.81 | 136.55 | 134.61 | 135.16 | 394.00 |
29 Apr, 2024 | 136.78 | 137.18 | 134.97 | 136.01 | 132.00 |
26 Apr, 2024 | 136.0 | 137.87 | 136.0 | 136.41 | 1179.00 |
25 Apr, 2024 | 134.53 | 136.33 | 134.01 | 136.14 | 1107.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R