Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 110.6 112.77 109.94 112.13 2247.00
08 May, 2024 112.36 112.85 110.72 111.65 4425.00
07 May, 2024 115.8 115.8 113.52 113.66 5813.00
03 May, 2024 124.54 124.54 116.14 116.65 19.43 Thousand
02 May, 2024 135.28 135.36 132.76 135.07 615.00
01 May, 2024 133.25 133.4 130.44 132.71 8900.00
30 Apr, 2024 135.81 136.55 134.61 135.16 394.00
29 Apr, 2024 136.78 137.18 134.97 136.01 132.00
26 Apr, 2024 136.0 137.87 136.0 136.41 1179.00
25 Apr, 2024 134.53 136.33 134.01 136.14 1107.00