Expedia Group Inc. (0R1T)

USD 180.26

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 132.16 132.7 130.61 131.69 1401.00
28 Mar, 2024 139.46 139.92 137.95 138.52 427.00
27 Mar, 2024 137.49 139.06 136.82 138.5 3892.00
26 Mar, 2024 138.39 138.71 137.13 137.22 715.00
25 Mar, 2024 137.18 138.05 136.98 137.09 1545.00
22 Mar, 2024 135.28 137.24 135.28 137.07 518.00
21 Mar, 2024 139.28 139.28 136.84 137.31 1852.00
20 Mar, 2024 135.6 138.57 135.13 138.22 842.00
19 Mar, 2024 133.18 134.98 132.7 134.94 139.00
18 Mar, 2024 133.79 134.67 132.58 134.47 874.00