USD 177.99
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 139.46 | 139.92 | 137.95 | 138.52 | 427.00 |
27 Mar, 2024 | 137.49 | 139.06 | 136.82 | 138.5 | 3892.00 |
26 Mar, 2024 | 138.39 | 138.71 | 137.13 | 137.22 | 715.00 |
25 Mar, 2024 | 137.18 | 138.05 | 136.98 | 137.09 | 1545.00 |
22 Mar, 2024 | 135.28 | 137.24 | 135.28 | 137.07 | 518.00 |
21 Mar, 2024 | 139.28 | 139.28 | 136.84 | 137.31 | 1852.00 |
20 Mar, 2024 | 135.6 | 138.57 | 135.13 | 138.22 | 842.00 |
19 Mar, 2024 | 133.18 | 134.98 | 132.7 | 134.94 | 139.00 |
18 Mar, 2024 | 133.79 | 134.67 | 132.58 | 134.47 | 874.00 |
15 Mar, 2024 | 135.43 | 135.43 | 132.89 | 133.65 | 453.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R