Expedia Group Inc. (0R1T)

USD 177.99

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 139.46 139.92 137.95 138.52 427.00
27 Mar, 2024 137.49 139.06 136.82 138.5 3892.00
26 Mar, 2024 138.39 138.71 137.13 137.22 715.00
25 Mar, 2024 137.18 138.05 136.98 137.09 1545.00
22 Mar, 2024 135.28 137.24 135.28 137.07 518.00
21 Mar, 2024 139.28 139.28 136.84 137.31 1852.00
20 Mar, 2024 135.6 138.57 135.13 138.22 842.00
19 Mar, 2024 133.18 134.98 132.7 134.94 139.00
18 Mar, 2024 133.79 134.67 132.58 134.47 874.00
15 Mar, 2024 135.43 135.43 132.89 133.65 453.00