Expedia Group Inc. (0R1T)

USD 213.79

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 111.23 112.46 111.14 112.0 1245.00
21 May, 2024 114.2 114.2 111.68 111.68 794.00
20 May, 2024 113.8 114.53 112.68 112.87 10.96 Thousand
17 May, 2024 112.99 114.53 112.99 114.17 1446.00
16 May, 2024 112.29 114.14 112.07 113.33 910.00
15 May, 2024 114.57 114.65 112.38 112.39 3324.00
14 May, 2024 112.98 113.4 112.72 113.07 645.00
13 May, 2024 113.66 113.79 112.55 112.82 1090.00
10 May, 2024 113.21 113.21 112.35 112.66 779.00
09 May, 2024 110.6 112.77 109.94 112.13 2247.00