Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 135.09 135.39 133.48 133.96 533.00
05 Mar, 2024 134.24 135.2 133.21 135.2 455.00
04 Mar, 2024 136.21 137.06 135.42 136.02 171.00
01 Mar, 2024 136.55 137.64 136.43 136.76 4263.00
29 Feb, 2024 136.84 137.76 135.53 136.65 67.33 Thousand
28 Feb, 2024 135.7 137.02 135.51 136.41 1070.00
27 Feb, 2024 135.93 137.15 135.76 135.83 754.00
26 Feb, 2024 136.3 137.07 135.58 135.58 3227.00
23 Feb, 2024 136.98 137.45 135.39 136.91 4607.00
22 Feb, 2024 136.04 137.48 135.86 137.44 678.00