Expedia Group Inc. (0R1T)

USD 211.19

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 130.55 132.36 130.52 131.83 666.00
04 Apr, 2024 132.3 134.34 131.56 134.19 562.00
03 Apr, 2024 129.82 131.9 129.74 130.67 1041.00
02 Apr, 2024 132.16 132.7 130.61 131.69 1401.00
28 Mar, 2024 139.46 139.92 137.95 138.52 427.00
27 Mar, 2024 137.49 139.06 136.82 138.5 3892.00
26 Mar, 2024 138.39 138.71 137.13 137.22 715.00
25 Mar, 2024 137.18 138.05 136.98 137.09 1545.00
22 Mar, 2024 135.28 137.24 135.28 137.07 518.00
21 Mar, 2024 139.28 139.28 136.84 137.31 1852.00