Expedia Group Inc. (0R1T)

USD 185.15

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 93.7 97.08 92.52 96.73 533.00
20 Oct, 2023 95.04 95.11 93.22 94.68 1371.00
19 Oct, 2023 98.91 99.2 97.6 97.6 2261.00
18 Oct, 2023 99.89 100.11 98.99 99.92 72.00
17 Oct, 2023 99.21 102.03 99.21 101.17 468.00
16 Oct, 2023 100.06 101.22 99.5 101.0 478.00
13 Oct, 2023 102.2 102.91 99.59 99.59 1557.00
12 Oct, 2023 103.38 103.92 102.22 102.96 271.00
11 Oct, 2023 102.0 103.14 101.37 101.37 481.00
10 Oct, 2023 99.88 102.57 99.88 101.85 58.00