USD 177.99
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 99.89 | 100.11 | 98.99 | 99.92 | 72.00 |
17 Oct, 2023 | 99.21 | 102.03 | 99.21 | 101.17 | 468.00 |
16 Oct, 2023 | 100.06 | 101.22 | 99.5 | 101.0 | 478.00 |
13 Oct, 2023 | 102.2 | 102.91 | 99.59 | 99.59 | 1557.00 |
12 Oct, 2023 | 103.38 | 103.92 | 102.22 | 102.96 | 271.00 |
11 Oct, 2023 | 102.0 | 103.14 | 101.37 | 101.37 | 481.00 |
10 Oct, 2023 | 99.88 | 102.57 | 99.88 | 101.85 | 58.00 |
09 Oct, 2023 | 98.73 | 100.26 | 96.73 | 100.26 | 1006.00 |
06 Oct, 2023 | 98.86 | 100.62 | 98.75 | 100.6 | 145.00 |
05 Oct, 2023 | 100.01 | 100.01 | 98.24 | 98.5 | 194.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R