Expedia Group Inc. (0R1T)

USD 209.63

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 130.21 137.28 129.91 136.91 6502.00
16 Nov, 2023 127.81 131.45 127.04 129.45 2073.00
15 Nov, 2023 122.63 133.7 122.63 131.0 7602.00
14 Nov, 2023 121.56 123.9 120.98 123.22 3544.00
13 Nov, 2023 117.91 119.72 117.75 118.95 3040.00
10 Nov, 2023 115.96 118.8 114.28 118.39 880.00
09 Nov, 2023 116.26 117.47 114.8 115.02 6028.00
08 Nov, 2023 118.24 118.6 117.47 117.7 479.00
07 Nov, 2023 111.02 120.99 111.02 120.01 11.11 Thousand
06 Nov, 2023 112.71 115.66 110.89 111.25 36.45 Thousand