Expedia Group Inc. (0R1T)

USD 214.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 146.25 146.97 145.47 145.47 690.00
03 Jan, 2024 146.05 148.49 145.48 146.41 683.00
02 Jan, 2024 150.95 152.08 147.26 147.26 740.00
29 Dec, 2023 154.45 155.0 151.54 151.54 487.00
28 Dec, 2023 153.17 153.8 152.46 153.58 2350.00
27 Dec, 2023 153.75 153.91 151.84 151.97 1425.00
22 Dec, 2023 155.0 155.5 154.35 155.22 521.00
21 Dec, 2023 150.45 153.04 150.33 153.04 286.00
20 Dec, 2023 151.26 154.75 151.09 152.2 2147.00
19 Dec, 2023 148.48 151.23 148.48 150.63 5314.00