Expedia Group Inc. (0R1T)

USD 214.7

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 146.4 148.0 145.69 147.27 650.00
15 Dec, 2023 146.78 147.41 144.13 145.56 1597.00
14 Dec, 2023 146.34 148.16 145.22 147.16 1138.00
13 Dec, 2023 144.88 144.9 142.28 142.98 2656.00
12 Dec, 2023 148.22 148.34 143.41 144.47 3072.00
11 Dec, 2023 146.23 149.91 145.71 148.67 3533.00
08 Dec, 2023 142.7 145.3 142.52 145.3 1586.00
07 Dec, 2023 139.31 143.72 139.31 143.26 2566.00
06 Dec, 2023 140.04 140.08 138.65 139.13 680.00
05 Dec, 2023 138.99 139.24 137.09 137.88 1537.00