Expedia Group Inc. (0R1T)

USD 206.16

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 120.95 122.13 120.95 122.13 457.00
28 Jul, 2023 120.38 121.02 119.92 120.59 10.73 Thousand
27 Jul, 2023 120.44 121.34 119.79 119.79 1260.00
26 Jul, 2023 118.5 118.6 117.61 118.36 1651.00
25 Jul, 2023 116.61 117.99 116.61 117.32 459.00
24 Jul, 2023 117.48 117.68 116.37 117.4 1259.00
21 Jul, 2023 120.21 120.21 118.92 119.33 314.00
20 Jul, 2023 118.27 120.1 118.27 119.9 1268.00
19 Jul, 2023 120.91 120.91 119.03 119.03 2079.00
18 Jul, 2023 120.71 121.96 120.36 121.12 889.00