Expedia Group Inc. (0R1T)

USD 206.16

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 118.3 121.25 118.22 120.33 2286.00
14 Jul, 2023 119.34 119.74 118.73 119.31 946.00
13 Jul, 2023 117.76 120.05 117.55 120.0 1376.00
12 Jul, 2023 118.67 118.69 116.99 116.99 322.00
11 Jul, 2023 115.05 117.14 115.05 116.71 1269.00
10 Jul, 2023 112.73 114.66 112.73 113.55 570.00
07 Jul, 2023 110.18 112.25 110.18 112.25 2280.00
06 Jul, 2023 109.39 109.5 107.78 108.46 1090.00
05 Jul, 2023 112.57 112.57 110.74 112.06 1636.00
03 Jul, 2023 110.03 113.14 109.9 113.14 3675.00