Expedia Group Inc. (0R1T)

USD 206.16

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 108.98 109.86 108.49 109.86 661.00
29 Jun, 2023 108.18 108.18 106.77 107.93 504.00
28 Jun, 2023 108.69 110.64 107.75 108.75 14.99 Thousand
27 Jun, 2023 104.82 108.52 104.43 108.12 2539.00
26 Jun, 2023 103.81 106.62 103.81 104.47 719.00
23 Jun, 2023 105.11 105.19 104.25 105.19 825.00
22 Jun, 2023 105.68 108.13 105.68 107.67 782.00
21 Jun, 2023 106.28 106.28 105.05 105.91 459.00
20 Jun, 2023 107.44 107.44 105.69 106.14 1084.00
19 Jun, 2023 107.5 107.5 107.5 107.5 175.00