USD 206.16
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2023 | 94.9 | 98.11 | 94.9 | 96.93 | 916.00 |
17 May, 2023 | 94.2 | 95.51 | 94.2 | 95.5 | 4308.00 |
16 May, 2023 | 93.36 | 95.34 | 93.36 | 93.54 | 1980.00 |
15 May, 2023 | 89.3 | 91.92 | 89.3 | 91.83 | 810.00 |
12 May, 2023 | 91.22 | 91.22 | 89.25 | 89.25 | 7157.00 |
11 May, 2023 | 91.55 | 91.55 | 90.88 | 91.22 | 34.61 Thousand |
10 May, 2023 | 93.4 | 93.4 | 90.8 | 91.48 | 5816.00 |
09 May, 2023 | 92.58 | 94.99 | 92.58 | 94.21 | 2210.00 |
05 May, 2023 | 95.6 | 96.71 | 91.97 | 92.92 | 1179.00 |
04 May, 2023 | 89.74 | 89.93 | 87.96 | 89.44 | 1606.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R