USD 206.16
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 91.98 | 93.02 | 91.59 | 91.59 | 1024.00 |
02 May, 2023 | 94.42 | 94.42 | 92.8 | 94.16 | 1759.00 |
28 Apr, 2023 | 92.67 | 93.85 | 92.67 | 93.74 | 2640.00 |
27 Apr, 2023 | 91.0 | 91.66 | 90.45 | 91.66 | 500.00 |
26 Apr, 2023 | 92.92 | 92.92 | 90.41 | 90.41 | 6188.00 |
25 Apr, 2023 | 93.49 | 93.49 | 93.0 | 93.42 | 176.00 |
24 Apr, 2023 | 94.3 | 94.42 | 93.26 | 94.07 | 731.00 |
21 Apr, 2023 | 92.86 | 93.62 | 91.96 | 93.2 | 1814.00 |
20 Apr, 2023 | 94.38 | 94.75 | 93.52 | 94.75 | 434.00 |
19 Apr, 2023 | 95.63 | 95.9 | 94.67 | 95.82 | 318.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R