Expedia Group Inc. (0R1T)

USD 204.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 95.63 95.9 94.67 95.82 318.00
18 Apr, 2023 95.29 96.4 95.29 95.76 955.00
17 Apr, 2023 92.78 93.52 92.75 93.52 4853.00
14 Apr, 2023 90.66 92.01 90.24 90.24 940.00
13 Apr, 2023 90.92 91.89 90.92 91.18 1167.00
12 Apr, 2023 92.48 92.48 89.1 90.62 1326.00
11 Apr, 2023 90.7 90.83 90.1 90.55 1163.00
06 Apr, 2023 90.79 91.94 90.44 91.94 483.00
05 Apr, 2023 93.25 93.25 90.26 90.26 2319.00
04 Apr, 2023 95.53 95.53 93.51 93.9 4940.00