General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.47 46.49 45.81 46.02 10.36 Thousand
04 Nov, 2025 46.6 46.75 46.15 46.21 5504.00
03 Nov, 2025 46.98 46.98 45.95 46.34 10.21 Thousand
31 Oct, 2025 46.8 46.8 46.21 46.65 5047.00
30 Oct, 2025 46.73 47.14 46.5 47.11 4956.00
29 Oct, 2025 48.19 48.32 46.48 46.58 14.51 Thousand
28 Oct, 2025 48.28 48.49 47.86 48.09 4736.00
27 Oct, 2025 47.44 48.02 47.34 48.02 47.66 Thousand
24 Oct, 2025 48.0 48.05 47.36 47.36 6994.00
23 Oct, 2025 49.42 49.45 48.12 48.23 2582.00