General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 54.39 54.39 53.64 53.79 5010.00
11 Jun, 2025 54.61 54.75 54.12 54.27 5835.00
10 Jun, 2025 54.74 55.25 54.21 54.83 4589.00
09 Jun, 2025 55.21 55.4 54.31 54.81 11.07 Thousand
06 Jun, 2025 54.81 55.09 54.49 54.63 1824.00
05 Jun, 2025 54.47 54.61 54.1 54.59 1848.00
04 Jun, 2025 54.69 54.89 54.33 54.78 2304.00
03 Jun, 2025 53.58 54.29 53.55 54.29 2464.00
02 Jun, 2025 53.89 53.89 53.45 53.87 1186.00
30 May, 2025 53.98 54.35 53.51 54.23 1439.00