USD 49.42
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 49.86 | 50.51 | 49.0 | 49.3 | 1684.00 |
08 Aug, 2025 | 50.15 | 50.47 | 49.54 | 49.55 | 3744.00 |
07 Aug, 2025 | 49.36 | 50.12 | 49.36 | 49.96 | 1712.00 |
06 Aug, 2025 | 49.29 | 49.69 | 48.99 | 49.53 | 1549.00 |
05 Aug, 2025 | 49.11 | 49.56 | 48.78 | 49.32 | 2328.00 |
04 Aug, 2025 | 49.26 | 49.27 | 48.81 | 49.02 | 2787.00 |
01 Aug, 2025 | 48.8 | 50.01 | 48.77 | 48.89 | 4260.00 |
31 Jul, 2025 | 49.16 | 49.4 | 48.62 | 49.07 | 1988.00 |
30 Jul, 2025 | 50.14 | 50.15 | 49.47 | 49.65 | 2239.00 |
29 Jul, 2025 | 49.92 | 50.38 | 49.73 | 49.94 | 3629.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W