General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.71 47.86 47.3 47.65 1913.00
18 Nov, 2025 47.2 47.79 46.87 47.79 2217.00
17 Nov, 2025 47.4 47.4 46.76 46.96 10.03 Thousand
14 Nov, 2025 47.7 48.03 46.95 47.16 2632.00
13 Nov, 2025 46.42 47.7 46.42 47.66 2693.00
12 Nov, 2025 46.58 46.8 46.37 46.45 2673.00
11 Nov, 2025 46.35 46.83 46.35 46.68 2759.00
10 Nov, 2025 46.8 46.95 46.04 46.22 7960.00
07 Nov, 2025 46.1 47.27 46.0 46.65 3721.00
06 Nov, 2025 46.47 46.89 46.2 46.38 2371.00