General Mills Inc. (0R1X)

USD 50.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 44.51 44.51 44.51 44.51 10.00
10 Apr, 2018 44.95 44.95 44.95 44.95 160.00
09 Apr, 2018 45.47 45.47 45.47 45.47 69.00
06 Apr, 2018 45.43 45.43 45.43 45.43 60.00
05 Apr, 2018 45.37 45.37 45.37 45.37 15.00
04 Apr, 2018 44.3 44.3 44.3 44.3 10.00
29 Mar, 2018 44.35 44.35 44.35 44.35 15.00
27 Mar, 2018 45.3 45.3 45.3 45.3 26.00
26 Mar, 2018 44.21 44.21 44.21 44.21 92.00
21 Mar, 2018 49.93 49.93 49.93 49.93 320.00