General Mills Inc. (0R1X)

USD 49.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 51.45 51.45 51.45 51.45 1316.00
08 Mar, 2018 51.06 51.06 51.06 51.06 26.00
06 Mar, 2018 50.62 50.62 50.62 50.62 2000.00
05 Mar, 2018 50.94 50.94 50.94 50.94 39.00
01 Mar, 2018 50.55 50.55 50.55 50.55 31.00
27 Feb, 2018 51.42 51.42 51.42 51.42 29.00
23 Feb, 2018 52.6 54.95 52.6 54.95 300.00
06 Feb, 2018 54.47 55.46 54.01 54.01 690.00
30 Jan, 2018 59.58 59.58 59.58 59.58 187.00
11 Nov, 2014 51.74 51.74 51.74 51.74 2.00