General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 47.59 47.59 47.59 47.59 2.00
10 Sep, 2018 47.64 48.01 47.31 47.31 492.00
05 Sep, 2018 45.92 45.92 45.92 45.92 153.00
21 Aug, 2018 47.38 47.49 46.33 46.46 399.00
02 Aug, 2018 44.63 45.59 44.56 45.59 1461.00
30 Jul, 2018 45.66 45.68 45.65 45.66 6606.00
19 Jul, 2018 43.34 43.34 43.33 43.33 1000.00
17 Jul, 2018 44.07 44.09 44.07 44.09 1158.00
16 Jul, 2018 44.33 44.33 44.31 44.31 2012.00
06 Jul, 2018 45.18 45.18 45.18 45.18 3000.00