General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 42.62 42.62 42.62 42.62 100.00
08 May, 2018 42.34 42.34 42.34 42.34 16.00
04 May, 2018 41.21 41.21 41.21 41.21 260.00
03 May, 2018 42.49 42.49 42.49 42.49 32.00
27 Apr, 2018 44.37 44.37 44.37 44.37 900.00
23 Apr, 2018 43.41 43.41 43.41 43.41 58.00
19 Apr, 2018 44.73 44.73 44.73 44.73 15.00
18 Apr, 2018 45.26 45.26 45.26 45.26 880.00
16 Apr, 2018 44.8 44.8 44.8 44.8 128.00
11 Apr, 2018 44.51 44.51 44.51 44.51 10.00