General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 44.95 44.95 44.95 44.95 160.00
09 Apr, 2018 45.47 45.47 45.47 45.47 69.00
06 Apr, 2018 45.43 45.43 45.43 45.43 60.00
05 Apr, 2018 45.37 45.37 45.37 45.37 15.00
04 Apr, 2018 44.3 44.3 44.3 44.3 10.00
29 Mar, 2018 44.35 44.35 44.35 44.35 15.00
27 Mar, 2018 45.3 45.3 45.3 45.3 26.00
26 Mar, 2018 44.21 44.21 44.21 44.21 92.00
21 Mar, 2018 49.93 49.93 49.93 49.93 320.00
20 Mar, 2018 50.21 50.21 50.21 50.21 24.00