General Mills Inc. (0R1X)

USD 49.23

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 63.84 63.84 63.28 63.45 2420.00
30 Dec, 2024 63.87 63.88 63.15 63.47 1266.00
27 Dec, 2024 63.61 64.16 63.61 63.79 600.00
24 Dec, 2024 63.46 63.77 63.16 63.63 463.00
23 Dec, 2024 63.16 63.72 63.07 63.41 972.00
20 Dec, 2024 64.37 64.5 63.56 63.72 3274.00
19 Dec, 2024 63.5 65.0 63.5 64.84 2187.00
18 Dec, 2024 66.4 66.94 62.75 63.31 10.61 Thousand
17 Dec, 2024 65.0 66.67 65.0 66.16 133.16 Thousand
16 Dec, 2024 66.63 66.85 66.16 66.16 143.72 Thousand