General Mills Inc. (0R1X)

USD 49.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 65.59 65.7 65.07 65.41 3052.00
03 Dec, 2024 66.97 67.13 66.34 66.49 3190.00
02 Dec, 2024 66.3 67.34 65.87 67.34 122.5 Thousand
29 Nov, 2024 66.18 66.34 65.75 66.26 6321.00
27 Nov, 2024 66.2 66.98 66.08 66.34 4437.00
26 Nov, 2024 65.56 66.27 65.47 66.18 2934.00
25 Nov, 2024 65.26 65.64 65.16 65.44 3405.00
22 Nov, 2024 64.51 64.84 64.31 64.84 4240.00
21 Nov, 2024 63.28 64.12 63.19 63.89 345.48 Thousand
20 Nov, 2024 62.55 63.71 62.55 63.65 6420.00