General Mills Inc. (0R1X)

USD 49.63

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 70.45 70.45 69.34 69.46 3373.00
02 Apr, 2024 70.44 70.6 69.99 70.6 17.14 Thousand
28 Mar, 2024 69.9 70.65 69.85 70.26 1892.00
27 Mar, 2024 68.59 69.67 68.53 69.36 7767.00
26 Mar, 2024 69.23 69.27 68.59 68.59 3428.00
25 Mar, 2024 69.4 69.59 68.77 68.98 2379.00
22 Mar, 2024 68.93 69.74 68.81 69.2 6327.00
21 Mar, 2024 68.9 69.46 68.23 68.74 6962.00
20 Mar, 2024 71.2 74.35 68.63 68.96 10.95 Thousand
19 Mar, 2024 68.14 68.53 67.86 68.53 4195.00