USD 51.33
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 63.29 | 64.43 | 62.78 | 64.34 | 1884.00 |
15 Feb, 2024 | 62.66 | 63.39 | 62.6 | 63.27 | 3529.00 |
14 Feb, 2024 | 62.46 | 62.93 | 61.5 | 61.9 | 15.73 Thousand |
13 Feb, 2024 | 63.41 | 63.68 | 62.44 | 62.87 | 3949.00 |
12 Feb, 2024 | 62.14 | 63.07 | 62.0 | 63.06 | 3844.00 |
09 Feb, 2024 | 63.93 | 63.95 | 62.15 | 62.24 | 11.63 Thousand |
08 Feb, 2024 | 63.26 | 64.64 | 63.24 | 64.1 | 1610.00 |
07 Feb, 2024 | 65.06 | 65.12 | 63.83 | 63.89 | 2753.00 |
06 Feb, 2024 | 63.73 | 65.28 | 63.56 | 64.9 | 1357.00 |
05 Feb, 2024 | 64.52 | 64.71 | 63.8 | 63.81 | 4712.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W