General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 66.12 66.52 65.36 65.36 3731.00
20 Feb, 2024 64.67 65.97 64.36 65.72 18.84 Thousand
16 Feb, 2024 63.29 64.43 62.78 64.34 1884.00
15 Feb, 2024 62.66 63.39 62.6 63.27 3529.00
14 Feb, 2024 62.46 62.93 61.5 61.9 15.73 Thousand
13 Feb, 2024 63.41 63.68 62.44 62.87 3949.00
12 Feb, 2024 62.14 63.07 62.0 63.06 3844.00
09 Feb, 2024 63.93 63.95 62.15 62.24 11.63 Thousand
08 Feb, 2024 63.26 64.64 63.24 64.1 1610.00
07 Feb, 2024 65.06 65.12 63.83 63.89 2753.00