General Mills Inc. (0R1X)

USD 51.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 63.29 64.43 62.78 64.34 1884.00
15 Feb, 2024 62.66 63.39 62.6 63.27 3529.00
14 Feb, 2024 62.46 62.93 61.5 61.9 15.73 Thousand
13 Feb, 2024 63.41 63.68 62.44 62.87 3949.00
12 Feb, 2024 62.14 63.07 62.0 63.06 3844.00
09 Feb, 2024 63.93 63.95 62.15 62.24 11.63 Thousand
08 Feb, 2024 63.26 64.64 63.24 64.1 1610.00
07 Feb, 2024 65.06 65.12 63.83 63.89 2753.00
06 Feb, 2024 63.73 65.28 63.56 64.9 1357.00
05 Feb, 2024 64.52 64.71 63.8 63.81 4712.00