General Mills Inc. (0R1X)

USD 49.82

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 82.79 83.52 82.79 83.52 70.00
29 Nov, 2022 82.58 83.39 82.58 82.86 251.00
28 Nov, 2022 83.0 83.68 82.95 82.95 1704.00
25 Nov, 2022 83.21 83.28 82.65 82.74 2575.00
23 Nov, 2022 82.53 82.89 82.53 82.89 2301.00
22 Nov, 2022 82.4 82.73 81.98 81.98 13.95 Thousand
21 Nov, 2022 81.41 81.53 80.96 81.49 2145.00
18 Nov, 2022 80.59 81.2 80.43 81.05 6203.00
17 Nov, 2022 78.83 79.31 78.83 79.31 3076.00
16 Nov, 2022 77.99 79.74 77.99 78.98 2322.00