General Mills Inc. (0R1X)
USD 49.72
(-0.86%)
USD 49.72
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 80.32 | 80.84 | 78.95 | 80.28 | 989.00 |
| 01 Nov, 2022 | 81.45 | 81.66 | 80.39 | 80.39 | 2414.00 |
| 31 Oct, 2022 | 81.65 | 82.02 | 81.54 | 81.75 | 1670.00 |
| 28 Oct, 2022 | 80.09 | 81.62 | 80.09 | 81.62 | 861.00 |
| 27 Oct, 2022 | 78.8 | 79.67 | 78.68 | 79.62 | 1325.00 |
| 26 Oct, 2022 | 78.99 | 79.19 | 77.93 | 78.66 | 880.00 |
| 25 Oct, 2022 | 77.44 | 78.4 | 77.44 | 78.24 | 1153.00 |
| 24 Oct, 2022 | 77.67 | 78.18 | 77.31 | 77.31 | 186.00 |
| 21 Oct, 2022 | 76.6 | 77.15 | 76.37 | 76.81 | 292.00 |
| 20 Oct, 2022 | 77.86 | 78.03 | 77.05 | 77.06 | 4498.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W