General Mills Inc. (0R1X)
USD 49.31
(0.39%)
USD 49.31
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 75.71 | 76.88 | 75.71 | 76.39 | 3014.00 |
| 12 Jul, 2022 | 75.81 | 76.76 | 75.81 | 76.44 | 575.00 |
| 11 Jul, 2022 | 75.79 | 76.2 | 75.79 | 76.0 | 423.00 |
| 08 Jul, 2022 | 76.19 | 76.47 | 75.73 | 75.78 | 276.00 |
| 07 Jul, 2022 | 75.71 | 75.81 | 75.32 | 75.44 | 940.00 |
| 06 Jul, 2022 | 75.51 | 76.31 | 75.51 | 76.14 | 1268.00 |
| 05 Jul, 2022 | 75.65 | 75.69 | 74.19 | 74.33 | 1115.00 |
| 01 Jul, 2022 | 75.82 | 75.82 | 74.97 | 75.28 | 1402.00 |
| 30 Jun, 2022 | 73.92 | 75.31 | 73.92 | 75.31 | 1597.00 |
| 29 Jun, 2022 | 70.26 | 74.78 | 70.26 | 74.53 | 99.03 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W