General Mills Inc. (0R1X)

USD 49.23

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 72.98 74.2 72.98 74.2 745.00
25 Jul, 2022 73.53 74.33 73.53 74.12 781.00
22 Jul, 2022 73.23 73.7 72.93 73.6 571.00
21 Jul, 2022 73.04 73.32 72.81 72.81 488.00
20 Jul, 2022 74.1 74.1 73.31 73.31 3194.00
19 Jul, 2022 74.36 74.78 74.29 74.49 1378.00
18 Jul, 2022 74.53 74.75 74.35 74.48 137.00
15 Jul, 2022 75.26 75.34 74.69 74.76 1201.00
14 Jul, 2022 75.17 75.31 74.47 74.47 5130.00
13 Jul, 2022 75.71 76.88 75.71 76.39 3014.00